Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 5 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-04 2009-03-01
Dolarul SUA USD Dolarul SUA 3.4035 -0.0222 down 3.4257 3.3851
Euro EUR Euro 4.2785 -0.0099 down 4.2884 4.2909
Gramul de aur XAU Gramul de aur 99.86 -0.4870 down 100.347 102.783
Dolarul australian AUD Dolarul australian 2.1882 0.0002 up 2.188 2.1708
Dolarul canadian CAD Dolarul canadian 2.6565 0.0106 up 2.6459 2.6904
Francul elvetian CHF Francul elvetian 2.8958 -0.0040 down 2.8998 2.8868
Coroana ceheasca CZK Coroana ceheasca 0.1555 0.0011 up 0.1544 0.1534
Coroana daneza DKK Coroana daneza 0.5742 -0.0014 down 0.5756 0.5759
Lira egipteana EGP Lira egipteana 0.6027 -0.0066 down 0.6093 0.6081
Lira sterlina GBP Lira sterlina 4.817 -0.0131 down 4.8301 4.8002
Forintul maghiar HUF 100 Forintul maghiar 1.3812 -0.0026 down 1.3838 1.4471
Yeni japonezi JPY 100 Yeni japonezi 3.4205 -0.0275 down 3.448 3.4717
Leul moldovenesc MDL Leul moldovenesc 0.319 0.0006 up 0.3184 0.3149
Coroana norvegiana NOK Coroana norvegiana 0.4801 0.0015 up 0.4786 0.4858
Zlotul polonez PLN Zlotul polonez 0.9076 0.0020 up 0.9056 0.9215
Coroana suedeza SEK Coroana suedeza 0.3741 0.0011 up 0.373 0.3747
SDR XDR SDR 4.9685 -0.0046 down 4.9731 4.9438
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9621 -0.0160 down 1.9781 2.0015