Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 30 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-29 2009-03-26
Dolarul SUA USD Dolarul SUA 3.2197 0.0521 up 3.1676 3.1693
Euro EUR Euro 4.2392 -0.0092 down 4.2484 4.2838
Gramul de aur XAU Gramul de aur 95.4685 1.1392 up 94.3293 93.9582
Dolarul australian AUD Dolarul australian 2.1855 -0.0179 down 2.2034 2.2098
Dolarul canadian CAD Dolarul canadian 2.5773 0.0111 up 2.5662 2.5695
Francul elvetian CHF Francul elvetian 2.7974 0.0129 up 2.7845 2.8143
Coroana ceheasca CZK Coroana ceheasca 0.1542 -0.0019 down 0.1561 0.1566
Coroana daneza DKK Coroana daneza 0.5691 -0.0011 down 0.5702 0.5751
Lira egipteana EGP Lira egipteana 0.5706 0.0085 up 0.5621 0.5626
Lira sterlina GBP Lira sterlina 4.5607 0.0305 up 4.5302 4.6226
Forintul maghiar HUF 100 Forintul maghiar 1.3752 -0.0269 down 1.4021 1.4258
Yeni japonezi JPY 100 Yeni japonezi 3.3318 0.1008 up 3.231 3.2451
Leul moldovenesc MDL Leul moldovenesc 0.2868 -0.0006 down 0.2874 0.2881
Coroana norvegiana NOK Coroana norvegiana 0.4768 -0.0059 down 0.4827 0.4965
Zlotul polonez PLN Zlotul polonez 0.8993 -0.0271 down 0.9264 0.9399
Coroana suedeza SEK Coroana suedeza 0.3873 -0.0044 down 0.3917 0.392
SDR XDR SDR 4.7688 0.0583 up 4.7105 4.7786
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.8996 -0.0010 down 1.9006 1.9026