Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 19 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-18 2009-03-15
Dolarul SUA USD Dolarul SUA 3.1809 -0.1074 down 3.2883 3.3158
Euro EUR Euro 4.2948 0.0009 up 4.2939 4.2767
Gramul de aur XAU Gramul de aur 95.8427 -0.4954 down 96.3381 98.1678
Dolarul australian AUD Dolarul australian 2.1668 -0.0068 down 2.1736 2.1788
Dolarul canadian CAD Dolarul canadian 2.5642 -0.0289 down 2.5931 2.5919
Francul elvetian CHF Francul elvetian 2.7933 -0.0091 down 2.8024 2.7967
Coroana ceheasca CZK Coroana ceheasca 0.1599 -0.0003 down 0.1602 0.1616
Coroana daneza DKK Coroana daneza 0.5764 0.0001 up 0.5763 0.5737
Lira egipteana EGP Lira egipteana 0.5653 -0.0184 down 0.5837 0.5826
Lira sterlina GBP Lira sterlina 4.5604 -0.0013 down 4.5617 4.6521
Forintul maghiar HUF 100 Forintul maghiar 1.4418 0.0100 up 1.4318 1.445
Yeni japonezi JPY 100 Yeni japonezi 3.3276 -0.0093 down 3.3369 3.3807
Leul moldovenesc MDL Leul moldovenesc 0.3035 -0.0016 down 0.3051 0.3164
Coroana norvegiana NOK Coroana norvegiana 0.4934 0.0046 up 0.4888 0.4851
Zlotul polonez PLN Zlotul polonez 0.9468 -0.0007 down 0.9475 0.956
Coroana suedeza SEK Coroana suedeza 0.3947 0.0032 up 0.3915 0.3869
SDR XDR SDR 4.8353 -0.0665 down 4.9018 4.9267
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.8828 -0.0453 down 1.9281 1.9461