Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 18 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-17 2009-03-14
Dolarul SUA USD Dolarul SUA 3.2883 -0.0083 down 3.2966 3.3158
Euro EUR Euro 4.2939 0.0031 up 4.2908 4.2767
Gramul de aur XAU Gramul de aur 96.3381 -1.2222 down 97.5603 98.1678
Dolarul australian AUD Dolarul australian 2.1736 -0.0026 down 2.1762 2.1788
Dolarul canadian CAD Dolarul canadian 2.5931 -0.0063 down 2.5994 2.5919
Francul elvetian CHF Francul elvetian 2.8024 0.0125 up 2.7899 2.7967
Coroana ceheasca CZK Coroana ceheasca 0.1602 -0.0021 down 0.1623 0.1616
Coroana daneza DKK Coroana daneza 0.5763 0.0007 up 0.5756 0.5737
Lira egipteana EGP Lira egipteana 0.5837 -0.0015 down 0.5852 0.5826
Lira sterlina GBP Lira sterlina 4.5617 -0.0878 down 4.6495 4.6521
Forintul maghiar HUF 100 Forintul maghiar 1.4318 -0.0108 down 1.4426 1.445
Yeni japonezi JPY 100 Yeni japonezi 3.3369 -0.0076 down 3.3445 3.3807
Leul moldovenesc MDL Leul moldovenesc 0.3051 0.0008 up 0.3043 0.3164
Coroana norvegiana NOK Coroana norvegiana 0.4888 0.0030 up 0.4858 0.4851
Zlotul polonez PLN Zlotul polonez 0.9475 -0.0156 down 0.9631 0.956
Coroana suedeza SEK Coroana suedeza 0.3915 0.0011 up 0.3904 0.3869
SDR XDR SDR 4.9018 0.0292 up 4.8726 4.9267
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9281 -0.0141 down 1.9422 1.9461