Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 15 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-14 2009-03-11
Dolarul SUA USD Dolarul SUA 3.3158 0.0000 stable 3.3158 3.3666
Euro EUR Euro 4.2767 0.0000 stable 4.2767 4.2817
Gramul de aur XAU Gramul de aur 98.1678 0.0000 stable 98.1678 97.3778
Dolarul australian AUD Dolarul australian 2.1788 0.0000 stable 2.1788 2.1791
Dolarul canadian CAD Dolarul canadian 2.5919 0.0000 stable 2.5919 2.6267
Francul elvetian CHF Francul elvetian 2.7967 0.0000 stable 2.7967 2.8972
Coroana ceheasca CZK Coroana ceheasca 0.1616 0.0000 stable 0.1616 0.1592
Coroana daneza DKK Coroana daneza 0.5737 0.0000 stable 0.5737 0.5747
Lira egipteana EGP Lira egipteana 0.5826 0.0000 stable 0.5826 0.593
Lira sterlina GBP Lira sterlina 4.6521 0.0000 stable 4.6521 4.6336
Forintul maghiar HUF 100 Forintul maghiar 1.445 0.0000 stable 1.445 1.4261
Yeni japonezi JPY 100 Yeni japonezi 3.3807 0.0000 stable 3.3807 3.4219
Leul moldovenesc MDL Leul moldovenesc 0.3164 0.0000 stable 0.3164 0.3168
Coroana norvegiana NOK Coroana norvegiana 0.4851 0.0000 stable 0.4851 0.4843
Zlotul polonez PLN Zlotul polonez 0.956 0.0000 stable 0.956 0.9302
Coroana suedeza SEK Coroana suedeza 0.3869 0.0000 stable 0.3869 0.3799
SDR XDR SDR 4.9267 0.0000 stable 4.9267 4.908
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9461 0.0000 stable 1.9461 1.9335