Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 11 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-10 2009-03-07
Dolarul SUA USD Dolarul SUA 3.3666 -0.0141 down 3.3807 3.3845
Euro EUR Euro 4.2817 -0.0104 down 4.2921 4.2903
Gramul de aur XAU Gramul de aur 97.3778 -1.5927 down 98.9705 102.075
Dolarul australian AUD Dolarul australian 2.1791 0.0150 up 2.1641 2.1634
Dolarul canadian CAD Dolarul canadian 2.6267 0.0070 up 2.6197 2.6376
Francul elvetian CHF Francul elvetian 2.8972 -0.0258 down 2.923 2.9313
Coroana ceheasca CZK Coroana ceheasca 0.1592 0.0026 up 0.1566 0.1531
Coroana daneza DKK Coroana daneza 0.5747 -0.0014 down 0.5761 0.5759
Lira egipteana EGP Lira egipteana 0.593 -0.0046 down 0.5976 0.6033
Lira sterlina GBP Lira sterlina 4.6336 -0.0465 down 4.6801 4.8141
Forintul maghiar HUF 100 Forintul maghiar 1.4261 0.0305 up 1.3956 1.3573
Yeni japonezi JPY 100 Yeni japonezi 3.4219 -0.0166 down 3.4385 3.4974
Leul moldovenesc MDL Leul moldovenesc 0.3168 -0.0008 down 0.3176 0.3199
Coroana norvegiana NOK Coroana norvegiana 0.4843 0.0040 up 0.4803 0.4795
Zlotul polonez PLN Zlotul polonez 0.9302 0.0224 up 0.9078 0.9044
Coroana suedeza SEK Coroana suedeza 0.3799 0.0083 up 0.3716 0.3646
SDR XDR SDR 4.908 -0.0759 down 4.9839 4.9887
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9335 0.0431 up 1.8904 1.8911