Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 14 ianuarie, 2008

Cod Denumire Valuta Cotatie Variatie 2008-01-13 2008-01-10
Dolarul SUA USD Dolarul SUA 2.4904 0.0116 up 2.4788 2.5079
Euro EUR Euro 3.7106 0.0485 up 3.6621 3.6822
Gramul de aur XAU Gramul de aur 73.0293 1.8274 up 71.2019 70.4983
Dolarul australian AUD Dolarul australian 2.2403 0.0237 up 2.2166 2.2184
Dolarul canadian CAD Dolarul canadian 2.451 -0.0043 down 2.4553 2.4888
Francul elvetian CHF Francul elvetian 2.2825 0.0364 up 2.2461 2.2584
Coroana ceheasca CZK Coroana ceheasca 0.1433 0.0018 up 0.1415 0.1423
Coroana daneza DKK Coroana daneza 0.4983 0.0065 up 0.4918 0.4944
Lira egipteana EGP Lira egipteana 0.4565 0.0043 up 0.4522 0.4603
Lira sterlina GBP Lira sterlina 4.8872 0.0403 up 4.8469 4.926
Forintul maghiar HUF 100 Forintul maghiar 1.4636 0.0196 up 1.444 1.4481
Yeni japonezi JPY 100 Yeni japonezi 2.3124 0.0366 up 2.2758 2.2848
Leul moldovenesc MDL Leul moldovenesc 0.2283 0.0030 up 0.2253 0.2265
Coroana norvegiana NOK Coroana norvegiana 0.4738 0.0051 up 0.4687 0.47
Zlotul polonez PLN Zlotul polonez 1.0367 0.0146 up 1.0221 1.0237
Coroana suedeza SEK Coroana suedeza 0.394 0.0044 up 0.3896 0.3915
SDR XDR SDR 3.9725 0.0296 up 3.9429 3.9643
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.1642 0.0102 up 2.154 2.1612