Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 10 ianuarie, 2008

Cod Denumire Valuta Cotatie Variatie 2008-01-09 2008-01-06
Dolarul SUA USD Dolarul SUA 2.5079 0.0383 up 2.4696 2.4415
Euro EUR Euro 3.6822 0.0489 up 3.6333 3.5897
Gramul de aur XAU Gramul de aur 70.4983 -0.0017 down 70.5 67.3848
Dolarul australian AUD Dolarul australian 2.2184 0.0337 up 2.1847 2.1513
Dolarul canadian CAD Dolarul canadian 2.4888 0.0258 up 2.463 2.4663
Francul elvetian CHF Francul elvetian 2.2584 0.0382 up 2.2202 2.189
Coroana ceheasca CZK Coroana ceheasca 0.1423 0.0024 up 0.1399 0.1372
Coroana daneza DKK Coroana daneza 0.4944 0.0066 up 0.4878 0.4818
Lira egipteana EGP Lira egipteana 0.4603 0.0093 up 0.451 0.4429
Lira sterlina GBP Lira sterlina 4.926 0.0755 up 4.8505 4.8333
Forintul maghiar HUF 100 Forintul maghiar 1.4481 0.0201 up 1.428 1.4143
Yeni japonezi JPY 100 Yeni japonezi 2.2848 0.0300 up 2.2548 2.2305
Leul moldovenesc MDL Leul moldovenesc 0.2265 0.0030 up 0.2235 0.2208
Coroana norvegiana NOK Coroana norvegiana 0.47 0.0094 up 0.4606 0.4555
Zlotul polonez PLN Zlotul polonez 1.0237 0.0131 up 1.0106 0.9955
Coroana suedeza SEK Coroana suedeza 0.3915 0.0051 up 0.3864 0.3832
SDR XDR SDR 3.9643 0.0564 up 3.9079 3.8582
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.1612 0.0315 up 2.1297 2.1042