Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-08-01
2006-08-02
2006-08-03
2006-08-04
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-14
2006-08-15
2006-08-16
2006-08-17
2006-08-18
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2.785 3.548 56.8832 2.1187 2.4598 2.2564 0.1245 0.4755 0.4845 5.1955 1.2989 2.426 0.2097 0.4508 0.9025 0.3852 4.1237 1.8482
2.7661 3.5413 57.639 2.1168 2.4508 2.2517 0.1243 0.4746 0.4811 5.1849 1.2915 2.416 0.2093 0.4496 0.8993 0.385 4.1199 1.8352
2.7697 3.5337 57.5175 2.1073 2.4636 2.2447 0.1243 0.4736 0.482 5.1837 1.297 2.4072 0.2089 0.449 0.9018 0.3841 4.1047 1.8545
2.7583 3.5256 57.1452 2.0963 2.4473 2.2354 0.1243 0.4725 0.4803 5.2173 1.2919 2.3905 0.2084 0.4476 0.9013 0.382 4.0939 1.8497
2.7462 3.5271 56.9864 2.0855 2.4479 2.2421 0.1248 0.4728 0.4785 5.2339 1.3023 2.3852 0.2085 0.4459 0.91 0.3842 4.0961 1.8741
2.7332 3.5172 56.2898 2.0869 2.4406 2.2331 0.1251 0.4714 0.4761 5.2091 1.3042 2.3733 0.2079 0.4435 0.9098 0.3836 4.0842 1.879
2.7315 3.5148 57.1252 2.1032 2.4394 2.2314 0.1254 0.4711 0.4755 5.2002 1.3017 2.3769 0.2078 0.4428 0.9093 0.3825 4.0758 1.8823
2.75 3.5155 56.7163 2.1091 2.4409 2.2263 0.1256 0.4712 0.4789 5.2163 1.3016 2.372 0.2078 0.4424 0.9086 0.3822 4.0767 1.8993
2.7668 3.5237 55.8269 2.1172 2.4581 2.2299 0.1257 0.4723 0.4816 5.2215 1.2932 2.3737 0.2083 0.4408 0.9101 0.3831 4.097 1.8881
2.7735 3.5285 55.7142 2.1103 2.4548 2.2306 0.1255 0.4729 0.4829 5.2371 1.2809 2.3792 0.2086 0.4398 0.9066 0.3829 4.1122 1.8814
2.757 3.5252 55.4726 2.1042 2.4536 2.232 0.1255 0.4725 0.4794 5.2117 1.2778 2.3745 0.2084 0.4407 0.909 0.3833 4.1052 1.8971
2.7433 3.5295 55.6744 2.1055 2.4534 2.2359 0.1258 0.473 0.4773 5.2031 1.2891 2.378 0.2086 0.4368 0.9125 0.3841 4.0967 1.9066
2.7491 3.5261 54.3027 2.0918 2.4523 2.2301 0.1256 0.4726 0.4783 5.1801 1.2707 2.3776 0.2084 0.4359 0.9072 0.3831 4.0808 1.907
2.7403 3.532 54.7222 2.0897 2.4495 2.2378 0.1254 0.4734 0.4772 5.1953 1.2631 2.3701 0.2088 0.4388 0.9015 0.3837 4.1018 1.8839
2.7467 3.5297 55.3196 2.0966 2.4566 2.238 0.1254 0.473 0.4779 5.2007 1.2714 2.3634 0.2086 0.4395 0.903 0.3838 4.073 1.885
2.7512 3.5265 55.1506 2.1057 2.4735 2.2319 0.1254 0.4726 0.4789 5.2056 1.283 2.3663 0.2084 0.4388 0.9057 0.3834 4.0947 1.8889
2.7543 3.5314 55.1756 2.0997 2.4817 2.2348 0.1254 0.4733 0.4796 5.212 1.2686 2.3655 0.2087 0.4369 0.8986 0.3843 4.0972 1.862
2.7639 3.5302 55.2524 2.1012 2.497 2.2332 0.1253 0.4732 0.4812 5.2214 1.2731 2.3585 0.2087 0.4373 0.9001 0.3826 4.0919 1.8649
2.7501 3.5238 55.1522 2.0864 2.4831 2.2291 0.1251 0.4723 0.4783 5.2116 1.2702 2.351 0.2083 0.4381 0.8952 0.3806 4.0952 1.8537
2.7548 3.5292 54.6042 2.1002 2.4886 2.2372 0.1251 0.473 0.4797 5.237 1.2792 2.3601 0.2086 0.4387 0.8926 0.3815 4.093 1.8673
2.7555 3.5334 54.4276 2.104 2.4886 2.2416 0.1251 0.4736 0.4791 5.2393 1.28 2.3553 0.2089 0.4377 0.894 0.382 4.1001 1.865
2.7469 3.5302 54.9079 2.0984 2.4831 2.241 0.1251 0.4733 0.4778 5.2392 1.2862 2.3462 0.2087 0.4364 0.8973 0.3809 4.0937 1.8856