Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-06-01
2006-06-02
2006-06-05
2006-06-06
2006-06-07
2006-06-08
2006-06-09
2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-26
2006-06-27
2006-06-28
2006-06-29
2006-06-30
2.7629 3.5309 56.2101 2.0678 2.5053 2.2606 0.125 0.4735 0.4792 5.1546 1.3406 2.447 0.2076 0.4535 0.8952 0.3813 4.0999 1.7615
2.7442 3.5182 55.6737 2.0528 2.4872 2.2506 0.1246 0.4717 0.4763 5.1256 1.3424 2.4327 0.2069 0.4525 0.8969 0.3809 4.1056 1.7872
2.7233 3.5295 56.4011 2.0429 2.4783 2.2618 0.1245 0.4732 0.4722 5.1327 1.3402 2.4367 0.2075 0.4549 0.8918 0.384 4.1007 1.7198
2.7321 3.5229 55.749 2.038 2.4653 2.262 0.1245 0.4723 0.4738 5.1168 1.3386 2.4354 0.2056 0.4537 0.8892 0.3824 4.0729 1.7479
2.7405 3.5134 54.9201 2.0327 2.461 2.2513 0.1246 0.471 0.4758 5.1015 1.3359 2.4204 0.2063 0.4509 0.8884 0.381 4.0814 1.7621
2.7527 3.5156 54.7886 2.0505 2.4641 2.2515 0.1247 0.4713 0.4783 5.0906 1.3331 2.42 0.2074 0.4487 0.8882 0.3818 4.09 1.7719
2.7772 3.5172 54.6567 2.0738 2.4789 2.2559 0.1245 0.4717 0.482 5.1208 1.3361 2.438 0.208 0.45 0.889 0.381 4.0982 1.7954
2.7912 3.5201 54.5321 2.0891 2.5294 2.2637 0.1246 0.4722 0.4845 5.1441 1.32 2.4404 0.2097 0.4523 0.884 0.3829 4.1116 1.8033
2.8095 3.5382 53.4318 2.0837 2.5479 2.2778 0.1248 0.4747 0.4881 5.1781 1.3091 2.455 0.2117 0.4532 0.8784 0.3827 4.1541 1.7507
2.7994 3.5244 51.0615 2.0728 2.5167 2.2708 0.1243 0.4729 0.4862 5.1594 1.3091 2.4361 0.2112 0.449 0.8766 0.3798 4.1344 1.7473
2.7928 3.5246 51.5553 2.0647 2.5085 2.269 0.1244 0.4728 0.4848 5.1624 1.3064 2.4295 0.2113 0.4487 0.8741 0.3797 4.1347 1.7509
2.7828 3.5226 52.0076 2.0679 2.4981 2.2648 0.1243 0.4726 0.4834 5.1575 1.2925 2.4213 0.2104 0.4483 0.8708 0.3801 4.1239 1.7413
2.797 3.5231 51.2554 2.063 2.4906 2.2606 0.1236 0.4726 0.4859 5.1605 1.2836 2.4186 0.2097 0.4488 0.8707 0.3792 4.117 1.7476
2.8068 3.5248 51.4826 2.0727 2.4976 2.2604 0.1236 0.4728 0.4871 5.1676 1.2789 2.4379 0.211 0.4469 0.8674 0.3815 4.1255 1.7396
2.8073 3.5474 52.0179 2.0729 2.5214 2.2738 0.1242 0.4759 0.4872 5.1779 1.275 2.4488 0.2124 0.4484 0.8686 0.3852 4.1649 1.7014
2.836 3.5829 54.2126 2.0941 2.5528 2.2914 0.1261 0.4806 0.4918 5.216 1.2921 2.4624 0.2138 0.4509 0.8794 0.3892 4.1867 1.7006
2.8759 3.6083 53.8328 2.1033 2.5636 2.3072 0.1266 0.4839 0.4996 5.2442 1.2904 2.4721 0.2157 0.4549 0.8792 0.391 4.2245 1.6899
2.8986 3.6382 54.5755 2.1181 2.5841 2.3267 0.1276 0.488 0.503 5.277 1.2929 2.4894 0.2183 0.4588 0.8858 0.3948 4.2752 1.6847
2.8674 3.6067 54.1592 2.1021 2.5576 2.3027 0.1268 0.4837 0.4982 5.2241 1.2899 2.4635 0.216 0.4549 0.8858 0.3907 4.2215 1.7411
2.8612 3.5952 53.7192 2.0878 2.5447 2.2993 0.1264 0.482 0.4968 5.204 1.2828 2.4596 0.2152 0.4542 0.8807 0.3891 4.2048 1.7662
2.8639 3.5892 53.5379 2.0864 2.553 2.2947 0.1258 0.4812 0.497 5.1931 1.2699 2.4589 0.2149 0.4562 0.8766 0.3892 4.1973 1.7676
2.8068 3.5686 54.1725 2.0876 2.5268 2.2768 0.1253 0.4784 0.4877 5.1473 1.2629 2.4487 0.2143 0.4496 0.881 0.3863 4.1791 1.787