Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-05-02
2006-05-03
2006-05-04
2006-05-05
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-23
2006-05-24
2006-05-25
2006-05-26
2006-05-29
2006-05-30
2006-05-31
2.7523 3.479 58.2233 2.093 2.4857 2.2266 0.1224 0.4665 0.4781 5.0493 1.3215 2.4235 0.2154 0.4481 0.9011 0.3738 4.1008 2.083
2.7409 3.4637 59.5048 2.1118 2.4813 2.2161 0.1224 0.4645 0.4759 5.0388 1.3294 2.4184 0.2144 0.4453 0.9074 0.3722 4.0485 2.0809
2.7526 3.4648 58.8126 2.1099 2.4702 2.2182 0.1222 0.4646 0.4786 5.0596 1.329 2.4156 0.2145 0.4472 0.9059 0.3716 4.0577 2.0772
2.7308 3.4678 59.9572 2.1001 2.4606 2.2214 0.1224 0.465 0.4746 5.0529 1.3321 2.398 0.2147 0.4463 0.9069 0.3716 4.0652 2.0703
2.7113 3.463 59.4523 2.0987 2.4578 2.2215 0.1224 0.4644 0.4708 5.0573 1.3352 2.4392 0.2144 0.4454 0.9051 0.3719 4.041 2.0618
2.7298 3.4648 59.6277 2.0874 2.4472 2.2215 0.1224 0.4646 0.4737 5.0636 1.331 2.4461 0.2145 0.4438 0.9013 0.3715 4.0445 2.0318
2.7107 3.4662 61.4097 2.0936 2.4623 2.2243 0.1226 0.4648 0.4707 5.0528 1.3311 2.453 0.2146 0.4457 0.9021 0.3715 4.0532 2.0065
2.7247 3.4659 61.9209 2.1044 2.466 2.221 0.1228 0.4648 0.473 5.0805 1.3293 2.4491 0.2146 0.4466 0.9055 0.3714 4.044 2.004
2.695 3.484 62.8817 2.0909 2.4482 2.248 0.123 0.4672 0.4673 5.113 1.3106 2.463 0.2157 0.4484 0.8964 0.3723 4.0746 1.8997
2.7588 3.5418 61.4826 2.1021 2.4704 2.2839 0.1247 0.4751 0.4786 5.1982 1.3203 2.5102 0.2105 0.455 0.9004 0.3771 4.1167 1.8885
2.7544 3.5292 60.3724 2.0987 2.4654 2.2706 0.1244 0.4734 0.4777 5.1786 1.3331 2.4967 0.2098 0.45 0.8997 0.3749 4.1095 1.8869
2.7153 3.5012 62.1686 2.0951 2.4564 2.2561 0.1241 0.4696 0.4705 5.1507 1.3369 2.4866 0.2081 0.4476 0.9027 0.3736 4.0813 1.9148
2.7635 3.5351 61.1426 2.1139 2.4845 2.2811 0.1248 0.4744 0.479 5.2182 1.337 2.4977 0.2101 0.4517 0.8958 0.3765 4.1172 1.8572
2.76 3.519 60.3947 2.1012 2.4585 2.2609 0.1244 0.4721 0.4783 5.1682 1.3366 2.4653 0.2117 0.4512 0.8938 0.3762 4.1112 1.837
2.7685 3.5529 58.8392 2.0861 2.4828 2.2903 0.1256 0.4765 0.4799 5.2091 1.3476 2.4833 0.2133 0.4537 0.896 0.3815 4.1475 1.8053
2.7638 3.5544 59.3754 2.0863 2.4651 2.291 0.1259 0.4768 0.4791 5.2045 1.3518 2.4705 0.2134 0.4544 0.896 0.381 4.1347 1.7857
2.7741 3.5464 57.402 2.0994 2.4898 2.2809 0.1258 0.4756 0.4808 5.1935 1.3522 2.4653 0.2129 0.4537 0.8983 0.3807 4.1242 1.7925
2.7488 3.5218 57.6172 2.0879 2.4787 2.2611 0.1251 0.4722 0.4767 5.1454 1.3496 2.4549 0.2114 0.4503 0.8967 0.3781 4.1094 1.8005
2.7533 3.5142 57.4928 2.087 2.4899 2.2507 0.1247 0.4712 0.4775 5.1325 1.3476 2.4542 0.211 0.4494 0.8958 0.378 4.0936 1.8012
2.7446 3.5305 57.5974 2.0937 2.491 2.2649 0.1251 0.4735 0.4764 5.1533 1.3504 2.4523 0.2093 0.4507 0.897 0.3807 4.1126 1.779
2.7511 3.5386 57.7855 2.0955 2.5112 2.2702 0.1255 0.4745 0.4773 5.1666 1.3456 2.4545 0.2081 0.4515 0.8969 0.3816 4.1166 1.7513