Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-10
2006-04-11
2006-04-12
2006-04-13
2006-04-14
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2.9142 3.5121 54.8652 2.0886 2.4806 2.2231 0.1234 0.4706 0.5069 5.0309 1.3369 2.4576 0.2246 0.4429 0.8966 0.3725 4.1808 2.1646
2.8866 3.5155 54.3125 2.0709 2.4667 2.2227 0.1234 0.4711 0.502 5.0391 1.3287 2.4552 0.2248 0.4457 0.8916 0.3749 4.1907 2.1574
2.8766 3.5248 53.99 2.0795 2.4697 2.2318 0.1235 0.4723 0.5007 5.0397 1.3251 2.4473 0.2254 0.4472 0.8868 0.3761 4.1679 2.1486
2.8553 3.5182 54.6609 2.0908 2.4633 2.2278 0.1231 0.4714 0.4971 5.0203 1.3125 2.4315 0.225 0.4462 0.8841 0.3771 4.1583 2.1348
2.8787 3.5101 55.2462 2.1043 2.4933 2.2262 0.1231 0.4703 0.5014 5.0364 1.3111 2.4466 0.2245 0.446 0.8871 0.3758 4.1394 2.1554
2.8837 3.496 55.4112 2.1001 2.5136 2.2194 0.1222 0.4685 0.5017 5.0364 1.3092 2.436 0.2236 0.4441 0.8813 0.3729 4.1498 2.1468
2.8827 3.4946 55.5515 2.1101 2.5148 2.2151 0.1224 0.4683 0.5015 5.026 1.3178 2.4314 0.2217 0.4467 0.888 0.3749 4.1637 2.1513
2.8712 3.4887 55.0806 2.1012 2.5084 2.2172 0.1222 0.4675 0.4998 5.0422 1.3179 2.4328 0.2213 0.4454 0.8897 0.3749 4.1526 2.139
2.8829 3.4915 55.2844 2.1072 2.5167 2.2228 0.1218 0.4679 0.5016 5.0521 1.3076 2.4339 0.2209 0.4447 0.886 0.3737 4.1584 2.1414
2.8879 3.4958 55.3525 2.1036 2.5121 2.2242 0.122 0.4685 0.5019 5.0576 1.3101 2.4347 0.2212 0.4447 0.8889 0.3753 4.1665 2.1388
2.8611 3.485 55.1815 2.0947 2.492 2.2165 0.1217 0.467 0.4971 5.0296 1.3064 2.4186 0.2205 0.4437 0.8856 0.3741 4.1536 2.1209
2.8441 3.4873 56.4026 2.1021 2.4841 2.2279 0.122 0.4673 0.4949 5.0387 1.3066 2.41 0.2207 0.4439 0.8878 0.3743 4.1563 2.1174
2.8171 3.4814 56.4718 2.095 2.4745 2.2209 0.1219 0.4666 0.4901 5.0324 1.3157 2.4104 0.2203 0.4452 0.8919 0.3738 4.122 2.1164
2.8199 3.4824 58.4285 2.0951 2.4772 2.217 0.1223 0.4668 0.4902 5.0284 1.3133 2.3987 0.2167 0.4472 0.8944 0.375 4.1083 2.1208
2.81 3.4666 56.3276 2.0845 2.4721 2.2002 0.1219 0.4646 0.4886 5.0077 1.304 2.3985 0.2157 0.4432 0.8916 0.3726 4.0841 2.1164
2.7905 3.4578 56.3029 2.0787 2.4516 2.1986 0.1216 0.4635 0.4852 4.981 1.3133 2.435 0.2151 0.4398 0.8943 0.3705 4.0855 2.1071
2.7972 3.473 56.7291 2.0847 2.4684 2.2022 0.1221 0.4655 0.4867 4.9892 1.308 2.4293 0.2161 0.4441 0.8927 0.3725 4.0855 2.1076
2.7939 3.4749 57.1855 2.1024 2.4765 2.1979 0.1222 0.4658 0.4858 4.9873 1.3107 2.4383 0.2151 0.4463 0.8977 0.3724 4.0871 2.1068
2.7674 3.4743 56.7713 2.0921 2.4619 2.2099 0.1222 0.4657 0.4807 5.0055 1.3171 2.4235 0.2151 0.4471 0.8971 0.3735 4.0952 2.0923