Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-02-01
2006-02-02
2006-02-03
2006-02-04
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-11
2006-02-14
2006-02-15
2006-02-16
2006-02-17
2006-02-18
2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-25
2006-02-28
2.9874 3.6151 54.7192 2.2506 2.6059 2.3265 0.1274 0.4844 0.5211 5.2945 1.4324 2.55 0.2316 0.4466 0.944 0.3918 4.3195 2.2513
2.9839 3.6138 54.3288 2.2522 2.6141 2.3262 0.1274 0.4841 0.5203 5.2988 1.4379 2.5346 0.2315 0.449 0.9486 0.3912 4.3104 2.2529
2.9855 3.604 54.8881 2.2486 2.6127 2.3178 0.1262 0.4828 0.5204 5.2969 1.4325 2.5219 0.2309 0.4474 0.9407 0.3886 4.3074 2.2468
2.9876 3.6074 54.9263 2.2477 2.6065 2.3211 0.1267 0.4833 0.5211 5.3066 1.4376 2.5207 0.2311 0.4494 0.9405 0.3881 4.3109 2.2517
3.0008 3.6002 54.9808 2.24 2.6204 2.3141 0.127 0.4822 0.5235 5.2669 1.4374 2.5291 0.2309 0.4473 0.9431 0.3877 4.3048 2.2572
2.9903 3.5875 54.6642 2.226 2.6084 2.3066 0.1263 0.4804 0.5217 5.2326 1.4326 2.5373 0.2317 0.4458 0.9386 0.3856 4.3002 2.2487
2.9886 3.5785 52.721 2.2045 2.5896 2.3048 0.1256 0.4792 0.5216 5.2077 1.4248 2.5253 0.2311 0.4466 0.9354 0.3855 4.2951 2.2396
2.9649 3.5513 53.2762 2.1928 2.5798 2.2831 0.1251 0.4757 0.5169 5.164 1.4134 2.5035 0.2293 0.443 0.9301 0.3834 4.267 2.2293
2.957 3.5397 53.1005 2.1958 2.5767 2.276 0.1248 0.4742 0.5157 5.1659 1.4108 2.5152 0.2286 0.4384 0.9337 0.3823 4.2467 2.2264
2.9672 3.5272 52.1544 2.1882 2.565 2.2661 0.1243 0.4725 0.5173 5.1594 1.4043 2.5106 0.2278 0.435 0.9309 0.3775 4.2357 2.2288
2.9678 3.5321 51.5573 2.1871 2.5692 2.2679 0.124 0.4732 0.5176 5.1548 1.4038 2.5263 0.2281 0.4345 0.9304 0.3781 4.2554 2.2348
2.9631 3.5301 51.8686 2.1976 2.5682 2.2657 0.1241 0.4729 0.517 5.1516 1.4047 2.5193 0.228 0.4346 0.9342 0.3784 4.2525 2.2114
2.97 3.5255 51.6052 2.1908 2.5642 2.263 0.1245 0.4722 0.5177 5.1505 1.4052 2.5169 0.229 0.4338 0.9364 0.3752 4.246 2.2334
2.9539 3.5085 51.8191 2.1746 2.5531 2.2474 0.1238 0.47 0.5144 5.1316 1.3937 2.4966 0.2279 0.435 0.9325 0.373 4.2343 2.2268
2.934 3.5042 52.4407 2.1738 2.5498 2.2439 0.1234 0.4696 0.5117 5.1152 1.3925 2.4824 0.2276 0.4349 0.9329 0.3739 4.2255 2.2302
2.9332 3.4954 52.1823 2.1682 2.5553 2.242 0.1228 0.4684 0.5114 5.1166 1.3879 2.4705 0.227 0.4344 0.9253 0.3726 4.2149 2.2252
2.9505 3.5045 52.3511 2.1725 2.5664 2.2489 0.1227 0.4696 0.5147 5.1352 1.3836 2.4834 0.2276 0.4352 0.9189 0.3732 4.2164 2.209
2.9345 3.5061 52.1694 2.1732 2.5543 2.2474 0.1234 0.4699 0.5124 5.1428 1.387 2.5062 0.2277 0.4356 0.9256 0.3719 4.2251 2.2275
2.9454 3.5049 52.1435 2.1827 2.5539 2.2461 0.1236 0.4698 0.5131 5.1509 1.386 2.5233 0.2277 0.4349 0.9257 0.3722 4.2139 2.2279
2.9572 3.5058 52.8724 2.1825 2.5733 2.2419 0.1238 0.47 0.515 5.1442 1.389 2.5462 0.2277 0.4363 0.9293 0.3711 4.2307 2.2447