Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - decembrie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-27
2006-12-28
2006-12-29
2.5782 3.4322 53.4858 2.0291 2.2523 2.1551 0.1226 0.4602 0.451 5.1014 1.3399 2.2294 0.2029 0.42 0.8999 0.3796 3.9154 1.7696
2.5758 3.4311 53.2433 2.0278 2.2574 2.1568 0.1225 0.4601 0.4517 5.0907 1.3428 2.2462 0.2028 0.4215 0.9004 0.3789 3.9074 1.7714
2.59 3.4389 53.0447 2.0376 2.2669 2.1654 0.1228 0.4611 0.4528 5.0883 1.3469 2.2529 0.2033 0.4229 0.9032 0.3795 3.9131 1.7892
2.5814 3.4295 52.3017 2.0403 2.2484 2.1588 0.1224 0.4599 0.4514 5.0804 1.3366 2.2466 0.2027 0.4234 0.8988 0.3796 3.9125 1.799
2.5828 3.4301 52.3835 2.0358 2.2453 2.158 0.1227 0.4601 0.4518 5.061 1.3346 2.2344 0.2027 0.4221 0.8941 0.3788 3.907 1.7992
2.6006 3.4321 52.3358 2.0361 2.2648 2.158 0.1229 0.4604 0.4551 5.0733 1.3387 2.2252 0.2029 0.4227 0.8989 0.3792 3.9101 1.813
2.5892 3.4304 52.402 2.0355 2.2464 2.1541 0.1229 0.4601 0.4526 5.0813 1.3513 2.2154 0.2028 0.4212 0.8998 0.3783 3.9208 1.8169
2.5777 3.4208 52.1391 2.0323 2.2387 2.1454 0.1226 0.459 0.4509 5.0806 1.3492 2.2018 0.2022 0.4207 0.9007 0.3784 3.8979 1.8066
2.5925 3.4287 52.4085 2.0354 2.2434 2.1464 0.1229 0.46 0.4534 5.1003 1.3539 2.2076 0.2027 0.4214 0.9021 0.3784 3.9064 1.8216
2.6119 3.4261 52.5891 2.0367 2.2606 2.1445 0.1235 0.4596 0.4569 5.1136 1.3533 2.2104 0.2025 0.4193 0.9027 0.3782 3.9123 1.8371
2.6145 3.4238 51.8877 2.0449 2.2578 2.141 0.1237 0.4593 0.4571 5.0995 1.3527 2.2211 0.2024 0.4208 0.9018 0.3786 3.9235 1.8323
2.6004 3.4248 51.5329 2.0372 2.2468 2.1374 0.1235 0.4595 0.4554 5.1033 1.3515 2.2034 0.2024 0.4198 0.9002 0.3782 3.9256 1.8108
2.5841 3.4179 51.799 2.0294 2.2455 2.1303 0.1238 0.4586 0.4525 5.0934 1.3527 2.1896 0.202 0.4187 0.8973 0.3797 3.9095 1.8078
2.5664 3.3801 51.2389 2.0157 2.2349 2.1074 0.1227 0.4534 0.449 5.0412 1.3374 2.1717 0.1998 0.4152 0.8887 0.3765 3.86 1.7926
2.5413 3.3576 50.6638 2.0004 2.2039 2.0968 0.1219 0.4505 0.4443 5.0009 1.3297 2.1473 0.1985 0.4104 0.8798 0.3738 3.8352 1.7836
2.5612 3.3691 51.7306 2.0127 2.2049 2.0997 0.1219 0.452 0.4484 5.0184 1.3295 2.1584 0.1991 0.409 0.8768 0.3733 3.8456 1.7957
2.5859 3.3982 52.3111 2.0374 2.228 2.1131 0.1232 0.4558 0.4525 5.0659 1.349 2.1753 0.2009 0.4125 0.8858 0.3758 3.8835 1.8191
2.5676 3.3817 52.4877 2.0289 2.2146 2.1044 0.123 0.4536 0.4495 5.039 1.3437 2.1599 0.1999 0.4096 0.882 0.3736 3.8588 1.8158