Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-01-04
2006-01-05
2006-01-06
2006-01-07
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-14
2006-01-17
2006-01-18
2006-01-19
2006-01-20
2006-01-21
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-28
2006-01-31
3.093 3.6765 51.7693 2.2749 2.6651 2.3664 0.1266 0.4927 0.5389 5.3507 1.4584 2.6393 0.2417 0.4612 0.9522 0.3921 4.4543 2.2928
3.0482 3.6767 52.3537 2.2625 2.6383 2.3691 0.1267 0.4928 0.5315 5.3499 1.4634 2.6211 0.2411 0.463 0.9562 0.3938 4.4355 2.2752
3.049 3.6846 52.0452 2.2762 2.6489 2.3795 0.1274 0.4938 0.5311 5.3365 1.4712 2.6205 0.2416 0.4647 0.9683 0.3946 4.4014 2.2794
3.0454 3.6821 51.8472 2.2733 2.6125 2.3824 0.1274 0.4935 0.5299 5.3449 1.4686 2.6204 0.2375 0.4641 0.9645 0.395 4.3988 2.2828
3.0384 3.6733 52.8554 2.2859 2.5961 2.3819 0.1273 0.4924 0.5293 5.3711 1.4706 2.6626 0.2369 0.4631 0.9759 0.3936 4.3885 2.2736
3.0169 3.6518 52.8932 2.2697 2.5795 2.3652 0.1267 0.4896 0.5255 5.335 1.459 2.6416 0.2355 0.4584 0.9674 0.3903 4.3776 2.2598
3.0097 3.6322 52.4934 2.2595 2.5815 2.347 0.1264 0.487 0.5242 5.2794 1.4521 2.6276 0.2343 0.4516 0.9631 0.3882 4.3608 2.2411
2.9963 3.6391 52.7307 2.26 2.5841 2.3501 0.1266 0.4878 0.5224 5.3021 1.454 2.6362 0.2347 0.4502 0.9592 0.3897 4.3558 2.2418
3.0095 3.6302 52.9307 2.2636 2.5895 2.3452 0.126 0.4867 0.5243 5.3186 1.4498 2.6281 0.2341 0.4498 0.9539 0.3902 4.349 2.2414
2.9925 3.6345 53.822 2.2611 2.5784 2.346 0.1262 0.4872 0.5214 5.2985 1.4513 2.6109 0.2344 0.4517 0.9534 0.3899 4.3666 2.2459
3.0111 3.6477 54.043 2.2703 2.5983 2.3537 0.1266 0.4889 0.5255 5.3084 1.4587 2.6193 0.2353 0.4499 0.9526 0.3904 4.3825 2.2582
3.011 3.6486 52.6939 2.2565 2.5907 2.3589 0.1265 0.489 0.525 5.3214 1.4485 2.6145 0.2353 0.4492 0.9463 0.3907 4.3678 2.2502
3.0175 3.6456 53.1109 2.2509 2.5592 2.3476 0.1268 0.4886 0.5256 5.3019 1.4516 2.62 0.2342 0.4473 0.9506 0.3905 4.3538 2.2562
3.0186 3.6448 54.2415 2.2589 2.5931 2.35 0.1274 0.4884 0.5266 5.3096 1.455 2.6187 0.2342 0.4506 0.9477 0.3911 4.3636 2.2568
2.9595 3.6348 53.1708 2.2306 2.5715 2.3473 0.127 0.4872 0.5165 5.2774 1.4501 2.59 0.233 0.452 0.9445 0.3917 4.3538 2.232
2.9574 3.6301 52.9132 2.2198 2.5661 2.3428 0.1271 0.4866 0.516 5.2748 1.4517 2.5798 0.2327 0.4499 0.9433 0.3912 4.3092 2.2339
2.9538 3.6324 53.3273 2.2225 2.5686 2.3438 0.1277 0.4868 0.5159 5.2831 1.4551 2.5716 0.23 0.4519 0.9533 0.3916 4.3113 2.2344
2.9545 3.6174 53.3628 2.2305 2.5632 2.3354 0.1273 0.4847 0.5156 5.2755 1.4504 2.5493 0.229 0.4481 0.945 0.3909 4.2927 2.2343
2.9718 3.6242 53.3998 2.2395 2.5888 2.3326 0.1276 0.4856 0.5184 5.2873 1.4387 2.5497 0.2295 0.448 0.9451 0.3916 4.3014 2.241
2.9877 3.612 53.8276 2.2405 2.5993 2.3227 0.1276 0.4839 0.5213 5.2741 1.4366 2.5403 0.2314 0.4454 0.9474 0.3918 4.2998 2.2491