Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - noiembrie, 2005

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-05
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-12
2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-19
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-26
2005-11-29
2005-11-30
3.0259 3.6503 46.0027 2.2751 2.5758 2.3607 0.1233 0.4891 0.5251 5.3819 1.4557 2.6101 0.2387 0.4675 0.9153 0.3822 4.3671 2.2445
3.0477 3.6594 45.6061 2.2701 2.5825 2.3668 0.1235 0.4904 0.5286 5.3934 1.4598 2.6154 0.2388 0.47 0.9205 0.3821 4.4005 2.2596
3.042 3.656 45.1633 2.2567 2.5823 2.3683 0.1235 0.4899 0.528 5.3729 1.46 2.6031 0.2413 0.4706 0.9215 0.3811 4.3937 2.2566
3.0329 3.6591 45.3402 2.2536 2.5709 2.3693 0.124 0.4902 0.5265 5.3933 1.4677 2.5945 0.2415 0.4705 0.9217 0.3796 4.3972 2.2522
3.0697 3.6663 45.5454 2.2633 2.5958 2.3749 0.125 0.4912 0.5329 5.4227 1.4718 2.6103 0.2419 0.4711 0.9225 0.382 4.4001 2.2759
3.1211 3.6901 45.9107 2.2868 2.6342 2.3909 0.1259 0.4944 0.5419 5.4547 1.4791 2.6511 0.2449 0.4745 0.9181 0.3841 4.4454 2.2881
3.1384 3.6834 46.1255 2.2949 2.6264 2.3884 0.1259 0.4935 0.5444 5.4456 1.4767 2.6645 0.2469 0.473 0.9165 0.3851 4.4574 2.3021
3.12 3.6683 46.3734 2.287 2.6209 2.3775 0.1254 0.4916 0.5419 5.4245 1.4781 2.6553 0.2478 0.4712 0.9198 0.3834 4.4534 2.2924
3.0809 3.6276 46.2165 2.2628 2.5968 2.355 0.1232 0.4863 0.5352 5.3842 1.4469 2.6191 0.2447 0.4683 0.901 0.3777 4.4092 2.2608
3.0967 3.6255 46.3959 2.2658 2.6013 2.3585 0.1236 0.4861 0.5381 5.3931 1.4426 2.6255 0.2446 0.4682 0.8987 0.3785 4.4052 2.2709
3.0979 3.6375 46.7743 2.2668 2.5969 2.3631 0.1245 0.4878 0.5378 5.4077 1.4563 2.6151 0.2463 0.4676 0.9104 0.3806 4.4283 2.2763
3.1093 3.6301 46.6991 2.2655 2.6024 2.356 0.1238 0.4868 0.54 5.3891 1.4545 2.6118 0.2449 0.4656 0.9076 0.3775 4.4174 2.2791
3.1167 3.6422 47.113 2.2732 2.6071 2.3554 0.1244 0.4884 0.5411 5.3807 1.4552 2.6099 0.2457 0.4659 0.9152 0.379 4.433 2.2942
3.1105 3.631 48.0583 2.2748 2.6076 2.3486 0.1239 0.4869 0.5394 5.3436 1.4454 2.6172 0.245 0.4634 0.9137 0.3773 4.4156 2.2848
3.115 3.639 48.8595 2.279 2.6174 2.3518 0.1241 0.488 0.5411 5.3342 1.4386 2.6155 0.246 0.4623 0.9149 0.3797 4.4219 2.2686
3.095 3.6561 48.5424 2.2794 2.6049 2.3602 0.1247 0.4901 0.5372 5.3199 1.44 2.6027 0.2472 0.4641 0.9184 0.382 4.4431 2.2643
3.1309 3.6663 49.6387 2.2968 2.6448 2.3698 0.1254 0.4914 0.5435 5.3613 1.443 2.6256 0.2446 0.4669 0.9236 0.384 4.4555 2.2883
3.1037 3.6634 48.7653 2.2908 2.643 2.3649 0.1252 0.491 0.5388 5.3527 1.4484 2.6176 0.2461 0.4661 0.9284 0.3848 4.4453 2.2853
3.0939 3.6524 48.9943 2.2887 2.6402 2.3549 0.1253 0.4895 0.5372 5.3437 1.4531 2.6065 0.2454 0.4642 0.9302 0.385 4.4187 2.2799
3.1104 3.6578 49.583 2.2911 2.6536 2.3642 0.1257 0.4903 0.5401 5.3504 1.4545 2.6072 0.243 0.4643 0.9347 0.3849 4.4253 2.2884
3.1227 3.6543 49.9078 2.2916 2.669 2.3629 0.1259 0.49 0.5422 5.3379 1.4555 2.6059 0.2434 0.4643 0.9345 0.3861 4.421 2.2919
3.0854 3.6449 49.3044 2.2831 2.6375 2.3559 0.1258 0.4889 0.5355 5.323 1.4499 2.5877 0.2431 0.4587 0.9352 0.3842 4.4126 2.274